币种695
上涨365
下跌312
24H 成交额$53.96亿
总市值$8,488.54亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.10万 | $3,080.35万 | 0.10% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.78 | $61.55 | $47.66万 | $220.05万 | -0.67% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.50% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.09 | $218.35 | $202.92 | $70.19万 | $215.48万 | 3.30% |
| 309 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.47万 | $7,117.01万 | -1.31% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 597 |
PENGBPENGB
|
$58.91 | $61.47 | $57.95 | $13.03万 | — | 0.07% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $82.66 | $79.37 | $1,548.21万 | $1.56亿 | -0.36% |
| 441 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.40万 | $3,753.86万 | -0.87% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.77万 | $2,756.72万 | 1.10% |
| 631 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,571.24万 | $76.20亿 | 0.44% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 656 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.67% |
| 429 |
CGPTChainGPT
|
$0.02049 | $0.02056 | $0.0193 | $30.62万 | $1,877.73万 | 5.40% |
| 234 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $78.09万 | $8,946.73万 | 2.50% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.33% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.08万 | — | 0.15% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $880.55万 | $1,394.01万 | -6.12% |
| 343 |
WALWalrus
|
$0.03395 | $0.03472 | $0.03293 | $46.16万 | $8,792.80万 | -1.28% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.43万 | $4,094.37万 | 0.58% |
| 445 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.96万 | $1,817.51万 | 2.02% |
| 199 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $105.35万 | $1.20亿 | -1.49% |
| 683 |
GNOGnosis
|
$110.58 | $112.67 | $109.69 | $3.57万 | $2.90亿 | -0.81% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$164.02 | $167.14 | $157.15 | $226.31万 | $1,109.80万 | 4.34% |
| 604 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.78万 | $2,491.57万 | -0.25% |
| 558 |
ONGOntology Gas
|
$0.0746 | $0.07594 | $0.0725 | $16.12万 | $3,556.88万 | 0.08% |
| 117 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $225.92万 | $8.78亿 | 1.55% |
| 256 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.90万 | $7,662.81万 | 0.79% |
| 499 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.51万 | $842.01万 | -0.10% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $43.51 | $39.26 | $489.01万 | $419.55万 | -4.07% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.81万 | $16.29亿 | -0.02% |
| 197 |
CVXConvex Finance
|
$2.387 | $2.46 | $2.27 | $107.20万 | $2.19亿 | 3.47% |
| 146 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $158.20万 | $5,270.03万 | -0.72% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 479 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.47万 | $5,037.37万 | 0.00% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.19% |
| 100 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.55万 | $1,465.77万 | 2.84% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
RWUSD - 币种排行
Aster - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - BTC行情
Ethena - 币种排行
Aptos - BTC行情
Celestia - 比特币行情
Raydium - BTC行情
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Uniswap - 比特币
Tokamak - 比特币
Raydium - 比特币行情
Aptos - 加密货币行情
达世币 - 币种排行
MarsCoin - 比特币行情
狗币 - 币种排行
Injective - 比特币
Ripple USD - 加密货币行情
First Digital - BTC行情
Celestia - 币种排行
Raydium - 币种排行
莱特币 - 比特币行情
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Pump.fun - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - 比特币行情
Plasma - 比特币行情
Midnight - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 币种排行
USDC - BTC行情
Injective - 币种排行
比特币 - 数字货币市值
Gitcoin - 比特币行情