24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $49.16万 | $7,654.87万 | -3.40% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 456 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.87万 | $2,883.55万 | -10.75% |
| 237 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $136.50万 | $2,419.27万 | -4.03% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
2ZDoubleZero
|
$0.02645 | $0.02915 | $0.02469 | $148.40万 | $1.51亿 | -4.34% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 220 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $155.28万 | $1,662.12万 | -6.70% |
| 531 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $265.39万 | $753.75万 | 19.44% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 207 |
IOSTIOST
|
$0.000724 | $0.000792 | $0.0007 | $176.17万 | $2,831.63万 | -8.47% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.25 | $293.76 | $278.00 | $8,264.92万 | $8,245.89万 | -3.84% |
| 112 |
MORPHOMorpho
|
$2.071 | $2.29 | $1.96 | $474.73万 | $15.96亿 | -5.17% |
| 10 |
NEARNEAR Protocol
|
$4.303 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.69% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.86万 | $3,506.44万 | 0.75% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.83 | $402.11 | $369.25 | $44.13万 | $283.39万 | -1.95% |
相关站点
共 40 个
Solana - 加密货币行情
Official Trump - 比特币
USD.AI - 数字货币市值
Aster - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
Ethena USDe - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - BTC行情
Caldera - 加密货币行情
RWUSD - 比特币
Ethena USDe - 比特币行情
Shiba Inu - 比特币
狗币 - 比特币行情
Pudgy Penguins - 比特币
Horizen - 比特币
比特币 - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 币种排行
Bittensor - 以太坊ETH价格
Curve DAO - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - BTC行情
Ether.fi - 币种排行
Pepe - 比特币行情
Official Trump - 数字货币市值
Shiba Inu - 比特币
EUR - 币种排行
Caldera - 比特币行情
Render - 以太坊ETH价格
USD1 - 比特币行情
Optimism - 加密货币行情
艾达币 - 比特币
Gram - 以太坊ETH价格
Ethena USDe - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 比特币行情