24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.96万 | $7,523.30万 | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.76万 | $2,759.35万 | 7.00% |
| 424 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.40万 | $2,309.09万 | -0.19% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 248 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.0275 | $72.45万 | $1.47亿 | 3.62% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 268 |
ACEFusionist
|
$0.1439 | $0.1474 | $0.1403 | $64.75万 | $1,630.42万 | 2.13% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.55万 | $2,885.70万 | 0.63% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.04 | $326.85 | $317.73 | $601.78万 | $4,553.25万 | 1.88% |
| 166 |
MORPHOMorpho
|
$2.179 | $2.25 | $2.15 | $129.02万 | $15.21亿 | 0.69% |
| 10 |
NEARNEAR Protocol
|
$4.585 | $4.81 | $4.48 | $8,435.48万 | $59.72亿 | 1.53% |
| 683 |
RPLRocket Pool
|
$1.476 | $1.51 | $1.46 | $3.57万 | $3,406.27万 | 1.03% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$381.75 | $389.93 | $366.15 | $48.57万 | $277.04万 | 0.46% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Aptos - 比特币
比特现金 - 币种排行
Chainlink - 比特币
RWUSD - 币种排行
Sui - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - BTC行情
狗币 - BTC行情
Worldcoin - 数字货币市值
RWUSD - 比特币行情
Huma Finance - 比特币行情
Arbitrum - BTC行情
MarsCoin - 比特币
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 比特币
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
Vana - BTC行情
Uniswap - 加密货币行情
USD.AI - 加密货币行情
Celestia - 比特币行情
MegaETH - 币种排行
United Stables - 比特币行情
Huma Finance - 加密货币行情
NFP - 数字货币市值
United Stables - 比特币
Aster - 比特币行情
Midnight - 比特币行情
Worldcoin - 币种排行
Aave - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 币种排行
LayerZero - 币种排行
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Optimism - 以太坊ETH价格