Western Digital (bStocks Token
WDCB · 美元计价
$385.38
-0.51%
≈ ￥2543.51
(-$1.99)
更新于 2026-10-30 05:00:02
24H 最高$402.11
24H 最低$378.86
今日开盘$387.37
24H 成交量$41.44万
流通市值$283.39万
24H 涨跌额(-$1.99)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LPTLivepeer
|
$1.416 | $1.56 | $1.40 | $25.36万 | $7,654.87万 | -7.33% |
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 514 |
FLUXFlux
|
$0.0631 | $0.0687 | $0.0619 | $28.59万 | $2,883.55万 | -7.48% |
| 201 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $128.62万 | $2,419.27万 | -8.15% |
| 499 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 214 |
2ZDoubleZero
|
$0.02575 | $0.02956 | $0.02546 | $112.48万 | $1.51亿 | -12.15% |
| 467 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 240 |
ACEFusionist
|
$0.1321 | $0.1499 | $0.1307 | $93.06万 | $1,662.12万 | -11.16% |
| 488 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $48.03万 | $753.75万 | -6.04% |
| 510 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 146 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $208.43万 | $2,831.63万 | -8.72% |
| 451 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.36 | $298.15 | $280.20 | $9,386.28万 | $8,245.89万 | -5.13% |
| 131 |
MORPHOMorpho
|
$2.135 | $2.29 | $2.11 | $257.39万 | $15.96亿 | -4.73% |
| 9 |
NEARNEAR Protocol
|
$4.151 | $4.77 | $4.10 | $1.74亿 | $60.99亿 | -12.32% |
| 643 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -6.28% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$385.38 | $402.11 | $378.86 | $41.44万 | $283.39万 | -0.51% |
相关站点
共 40 个
Aster - 加密货币行情
Plasma - 比特币行情
Starknet - BTC行情
Pump.fun - 币种排行
Worldcoin - 加密货币行情
RWUSD - 比特币
Horizen - 币种排行
币安币 - 以太坊ETH价格
Particle - 比特币
达世币 - BTC行情
Blur - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Optimism - BTC行情
Quant - BTC行情
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 数字货币市值
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 比特币行情
Internet - 币种排行
达世币 - 以太坊ETH价格
Celo - BTC行情
Particle - BTC行情
Ondo - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 比特币
Artificial - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 币种排行
Haedal - 加密货币行情
Tether Gold - 数字货币市值
Particle - 币种排行
Pump.fun - 比特币