24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01992
24H 成交量$65.39万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LPTLivepeer
|
$1.383 | $1.56 | $1.34 | $45.63万 | $7,654.87万 | -6.68% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 476 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.74% |
| 213 |
HOMEHOME
|
$0.00488 | $0.00564 | $0.00483 | $150.33万 | $2,419.27万 | -11.11% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 211 |
2ZDoubleZero
|
$0.02547 | $0.02915 | $0.02469 | $152.48万 | $1.51亿 | -8.64% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 223 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $139.68万 | $1,662.12万 | -10.29% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.87万 | $2,831.63万 | -8.13% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.05 | $294.50 | $278.00 | $8,596.81万 | $8,245.89万 | -4.52% |
| 111 |
MORPHOMorpho
|
$2.008 | $2.29 | $1.96 | $453.00万 | $15.96亿 | -8.06% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 609 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.36 | $18.72万 | $3,506.44万 | -3.51% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.21 | $402.11 | $369.25 | $43.84万 | $283.39万 | -1.93% |
相关站点
共 40 个
LayerZero - 加密货币行情
Curve DAO - 币种排行
Raydium - 以太坊ETH价格
THORChain - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 比特币
Arbitrum - 加密货币行情
Starknet - 币种排行
Caldera - 加密货币行情
Solana - 数字货币市值
Ondo - 比特币
Pyth Network - 币种排行
Horizen - 以太坊ETH价格
Solana - 以太坊ETH价格
World Liberty - BTC行情
Gitcoin - 币种排行
LayerZero - BTC行情
Injective - 以太坊ETH价格
Initia - 数字货币市值
EUR - 数字货币市值
Quant - 比特币行情
Optimism - 比特币行情
First Digital - BTC行情
大零币 - 比特币
Ondo - 币种排行
Celo - 加密货币行情
Tether Gold - 加密货币行情
牛来 - 比特币行情
Filecoin - 比特币
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Celestia - 比特币
Internet - 比特币行情
Internet - 币种排行