24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0775
24H 成交量$51.90万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $48.50万 | $7,654.87万 | -3.35% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.80万 | $2,883.55万 | -10.08% |
| 239 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.89万 | $2,419.27万 | -4.92% |
| 543 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
2ZDoubleZero
|
$0.02642 | $0.02915 | $0.02469 | $148.53万 | $1.51亿 | -4.17% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 221 |
ACEFusionist
|
$0.1323 | $0.1478 | $0.1247 | $154.26万 | $1,662.12万 | -7.16% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $293.50万 | $753.75万 | 20.28% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $174.16万 | $2,831.63万 | -8.26% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.73 | $293.31 | $278.00 | $8,114.24万 | $8,245.89万 | -3.48% |
| 110 |
MORPHOMorpho
|
$2.076 | $2.29 | $1.96 | $491.21万 | $15.96亿 | -4.46% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -1.32% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.03% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.93 | $402.11 | $369.25 | $44.16万 | $283.39万 | -1.76% |
相关站点
共 40 个
Ondo - 比特币行情
恒星币 - 数字货币市值
Ether.fi - 比特币
Pepe - BTC行情
Hedera - 以太坊ETH价格
World Liberty - 比特币
QQQB - BTC行情
Lido DAO - 数字货币市值
比特币 - BTC行情
Plasma - 比特币
Uniswap - 加密货币行情
USDC - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - BTC行情
比特币
Sei - 比特币行情
Pyth Network - 数字货币市值
Arbitrum - 加密货币行情
Initia - 比特币
THORChain - 加密货币行情
莱特币 - BTC行情
Curve DAO - 比特币
Avalanche - 币种排行
恒星币 - BTC行情
瑞波币 - 比特币行情
THORChain - 比特币
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 加密货币行情
POL - 以太坊ETH价格
Raydium - BTC行情
Quant - 比特币
BEAMX - 比特币行情
United Stables - 币种排行
Horizen - 数字货币市值
Pendle - BTC行情
Ethena - BTC行情