24H 最高$3.77
24H 最低$3.17
今日开盘$3.572
24H 成交量$250.62万
流通市值$7,829.99万
24H 涨跌额(-$0.15)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $49.16万 | $7,654.87万 | -3.40% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 456 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.87万 | $2,883.55万 | -10.75% |
| 237 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $136.50万 | $2,419.27万 | -4.03% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
2ZDoubleZero
|
$0.02645 | $0.02915 | $0.02469 | $148.40万 | $1.51亿 | -4.34% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 220 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $155.28万 | $1,662.12万 | -6.70% |
| 531 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $265.39万 | $753.75万 | 19.44% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 207 |
IOSTIOST
|
$0.000724 | $0.000792 | $0.0007 | $176.17万 | $2,831.63万 | -8.47% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.25 | $293.76 | $278.00 | $8,264.92万 | $8,245.89万 | -3.84% |
| 112 |
MORPHOMorpho
|
$2.071 | $2.29 | $1.96 | $474.73万 | $15.96亿 | -5.17% |
| 10 |
NEARNEAR Protocol
|
$4.303 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.69% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.86万 | $3,506.44万 | 0.75% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.83 | $402.11 | $369.25 | $44.13万 | $283.39万 | -1.95% |
相关站点
共 40 个
Official Trump - 数字货币市值
Bonk - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
THORChain - 加密货币行情
Sky - 比特币行情
World Liberty - BTC行情
RWUSD - 以太坊ETH价格
United Stables - 币种排行
狗币 - 币种排行
Shiba Inu - 以太坊ETH价格
Ethena USDe - 比特币
PAX Gold - 币种排行
QQQB - BTC行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
MarsCoin - 币种排行
BFUSD - 币种排行
Worldcoin - BTC行情
USDC - 加密货币行情
Horizen - 加密货币行情
Gram - 数字货币市值
Celo - 数字货币市值
Pendle - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - BTC行情
波场 - 币种排行
Artificial Inu - 加密货币行情
Polkadot - BTC行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 数字货币市值
QQQB - 比特币
Aptos - 比特币行情