24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1163
24H 成交量$41.99万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.386 | $1.56 | $1.34 | $44.22万 | $7,654.87万 | -6.10% |
| 447 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 489 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $38.71万 | $2,883.55万 | -11.91% |
| 223 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.24万 | $2,419.27万 | -9.51% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
2ZDoubleZero
|
$0.02565 | $0.02915 | $0.02469 | $152.33万 | $1.51亿 | -7.60% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 228 |
ACEFusionist
|
$0.13 | $0.1478 | $0.1247 | $141.91万 | $1,662.12万 | -9.53% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $106.19万 | $753.75万 | -11.72% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -8.26% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.55 | $294.49 | $278.00 | $8,564.85万 | $8,245.89万 | -4.19% |
| 110 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $454.10万 | $15.96亿 | -7.62% |
| 10 |
NEARNEAR Protocol
|
$4.081 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.52% |
| 630 |
RPLRocket Pool
|
$1.41 | $1.54 | $1.36 | $15.88万 | $3,506.44万 | -3.03% |
| 459 |
WDCBWestern Digital (bStocks Token
|
$372.76 | $402.11 | $369.25 | $43.86万 | $283.39万 | -2.65% |
相关站点
共 40 个
USDC - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - 比特币行情
Official Trump - BTC行情
Internet - 比特币
Quant - 以太坊ETH价格
THORChain - 加密货币行情
Raydium - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 比特币行情
Official Trump - 加密货币行情
币安币 - 加密货币行情
USD1 - 数字货币市值
Gram - 比特币行情
Caldera - BTC行情
Pyth Network - BTC行情
Hyperliquid - 比特币行情
POL - 币种排行
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 加密货币行情
Aster - BTC行情
USD1 - 比特币行情
Bittensor - 比特币行情
Particle - BTC行情
Plasma - 比特币行情
POL - 加密货币行情
Solana - 比特币行情
Gram - 数字货币市值
Zama - 币种排行
Arbitrum - 比特币行情
波场 - 数字货币市值
Aster - 数字货币市值
恒星币 - 以太坊ETH价格