iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.9
-3.57%
≈ ￥1015.74
(-$5.69)
更新于 2026-10-30 10:15:01
24H 最高$163.22
24H 最低$153.11
今日开盘$159.59
24H 成交量$207.07万
流通市值$1,097.54万
24H 涨跌额(-$5.69)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LPTLivepeer
|
$1.381 | $1.56 | $1.34 | $45.30万 | $7,654.87万 | -6.50% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 477 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.33% |
| 213 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $151.07万 | $2,419.27万 | -10.60% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $152.67万 | $1.51亿 | -8.76% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 222 |
ACEFusionist
|
$0.128 | $0.1478 | $0.1247 | $139.77万 | $1,662.12万 | -9.99% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
SOPHSophon
|
$0.00123 | $0.00153 | $0.00118 | $99.11万 | $753.75万 | -15.75% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.80万 | $2,831.63万 | -8.01% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.09 | $294.50 | $278.00 | $8,624.65万 | $8,245.89万 | -4.58% |
| 111 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $453.78万 | $15.96亿 | -8.09% |
| 10 |
NEARNEAR Protocol
|
$4.038 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.52% |
| 605 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.36 | $19.50万 | $3,506.44万 | -3.38% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.35 | $402.11 | $369.25 | $43.85万 | $283.39万 | -1.50% |
相关站点
共 40 个
Ether.fi - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 加密货币行情
Lido DAO - 比特币行情
Lido DAO - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 比特币行情
以太坊 - 比特币
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - 币种排行
牛来 - 加密货币行情
Tether Gold - 币种排行
Aster - 比特币行情
Avalanche - 比特币行情
World Liberty - 比特币行情
Tokamak - 币种排行
THORChain - 数字货币市值
PancakeSwap - 比特币行情
Gram - 币种排行
Aave - BTC行情
比特现金 - 比特币
Avalanche - BTC行情
币安人生 - 比特币行情
Ripple USD - BTC行情
Bittensor - 比特币
Sui - BTC行情
Shiba Inu - 比特币行情
Plasma - 币种排行
Arbitrum - 币种排行
Official Trump - 比特币
Render - 加密货币行情
Zama - BTC行情
艾达币 - 比特币
Arbitrum - 以太坊ETH价格