24H 最高$0.305
24H 最低$0.288
今日开盘$0.3
24H 成交量$27.65万
流通市值$1,841.41万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LPTLivepeer
|
$1.507 | $1.56 | $1.46 | $21.26万 | $7,654.87万 | -0.59% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 383 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 472 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.91万 | $2,883.55万 | -1.33% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.95万 | $2,419.27万 | 0.18% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.0273 | $81.53万 | $1.51亿 | -3.87% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 255 |
ACEFusionist
|
$0.1429 | $0.1504 | $0.1411 | $74.07万 | $1,662.12万 | -2.32% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.96万 | $753.75万 | 0.00% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.97万 | $2,831.63万 | -5.41% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.45 | $327.65 | $281.20 | $9,413.91万 | $8,245.89万 | -12.83% |
| 136 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $208.32万 | $15.96亿 | 1.26% |
| 8 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.65% |
| 650 |
RPLRocket Pool
|
$1.503 | $1.54 | $1.44 | $9.17万 | $3,506.44万 | 0.47% |
| 402 |
WDCBWestern Digital (bStocks Token
|
$393.15 | $402.11 | $378.86 | $37.54万 | $283.39万 | -0.64% |
相关站点
共 40 个
应用链 - BTC行情
比特币 - 币种排行
Tokamak - 币种排行
NFP - 比特币
Celo - 币种排行
Gram - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 以太坊ETH价格
Haedal - BTC行情
比特币 - 比特币行情
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
Chainlink - 以太坊ETH价格
Gram - 币种排行
NFP - 币种排行
达世币 - 以太坊ETH价格
Bonk - 加密货币行情
POL - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
JasmyCoin - 数字货币市值
Bubblemaps - BTC行情
Caldera - 加密货币行情
First Digital - 比特币
Katana - BTC行情
Quant - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 比特币行情
Uniswap - 加密货币行情
Aptos - 比特币