24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$44.10万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 463 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -8.80% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $132.20万 | $2,419.27万 | -4.92% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
2ZDoubleZero
|
$0.02672 | $0.02915 | $0.02469 | $148.16万 | $1.51亿 | -2.59% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.52万 | $1,662.12万 | -8.12% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $321.50万 | $753.75万 | 20.42% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 209 |
IOSTIOST
|
$0.000712 | $0.000784 | $0.0007 | $173.78万 | $2,831.63万 | -7.77% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.11 | $293.31 | $278.00 | $7,730.09万 | $8,245.89万 | -3.12% |
| 109 |
MORPHOMorpho
|
$2.061 | $2.29 | $1.96 | $495.99万 | $15.96亿 | -6.28% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | -0.37% |
| 619 |
RPLRocket Pool
|
$1.47 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 0.82% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Polkadot - 比特币
Gram - 数字货币市值
Avalanche - 比特币行情
Solana - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币行情
Gram - 数字货币市值
PancakeSwap - 比特币
Worldcoin - 币种排行
BFUSD - 币种排行
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
Optimism - 币种排行
Internet - BTC行情
Solana - 数字货币市值
Quant - 比特币
Pump.fun - 比特币
瑞波币 - 比特币
Pepe - 数字货币市值
达世币 - 数字货币市值
Worldcoin - 比特币行情
Starknet - 币种排行
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Pyth Network - 币种排行
Filecoin - 比特币
Gitcoin - 比特币行情
Tokamak - 比特币
Quant - 以太坊ETH价格
LayerZero - 比特币
Ethena USDe - BTC行情
Virtuals - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
Virtuals - 比特币
Hedera - 数字货币市值
Pyth Network - BTC行情