24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1017
24H 成交量$109.09万
流通市值$859.01万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.427 | $1.56 | $1.34 | $48.70万 | $7,654.87万 | -2.86% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 460 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $46.23万 | $2,883.55万 | -8.16% |
| 241 |
HOMEHOME
|
$0.0053 | $0.00564 | $0.00483 | $134.24万 | $2,419.27万 | -3.11% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
2ZDoubleZero
|
$0.02665 | $0.02915 | $0.02469 | $148.01万 | $1.51亿 | -2.95% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 221 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $155.18万 | $1,662.12万 | -7.76% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $303.56万 | $753.75万 | 25.35% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.42万 | $2,831.63万 | -8.46% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.23 | $293.31 | $278.00 | $7,878.19万 | $8,245.89万 | -3.32% |
| 110 |
MORPHOMorpho
|
$2.075 | $2.29 | $1.96 | $495.96万 | $15.96亿 | -5.29% |
| 8 |
NEARNEAR Protocol
|
$4.355 | $4.69 | $3.91 | $2.52亿 | $60.99亿 | 0.60% |
| 619 |
RPLRocket Pool
|
$1.475 | $1.54 | $1.36 | $17.92万 | $3,506.44万 | 0.75% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$373.04 | $402.11 | $369.25 | $45.45万 | $283.39万 | -2.50% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
Solana - 比特币行情
PAX Gold - 比特币行情
波场 - 比特币行情
Render - 加密货币行情
Avalanche - 比特币行情
BEAMX - 以太坊ETH价格
BEAMX - 加密货币行情
USDC - 加密货币行情
Initia - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - 币种排行
Initia - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 数字货币市值
THORChain - 数字货币市值
LayerZero - 数字货币市值
比特币 - 币种排行
Bittensor - 加密货币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
Initia - 数字货币市值
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 比特币
Uniswap - BTC行情
POL - 比特币
USD1 - 加密货币行情
Sei - 比特币
LayerZero - 以太坊ETH价格
Solana - 数字货币市值
Lido DAO - 以太坊ETH价格
Ethena USDe - 比特币
Celestia - 币种排行
Avalanche - 加密货币行情
POL - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 以太坊ETH价格