币种690
上涨337
下跌336
24H 成交额$48.68亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
JSTJUST
|
$0.13788 | $0.14 | $0.13648 | $290.41万 | $11.03亿 | -1.20% |
| 102 |
OPOptimism
|
$0.1114 | $0.1125 | $0.1093 | $285.90万 | $2.55亿 | 0.18% |
| 103 |
BABYBabylon
|
$0.01435 | $0.01506 | $0.01367 | $283.51万 | $7,069.34万 | 0.77% |
| 104 |
AVAAVA (Travala)
|
$0.3629 | $0.3849 | $0.323 | $283.01万 | $2,629.81万 | 7.21% |
| 105 |
TUTTutorial
|
$0.01899 | $0.01968 | $0.01689 | $263.09万 | $1,446.70万 | 11.05% |
| 106 |
BAT注意力币
|
$0.1459 | $0.1539 | $0.1388 | $260.40万 | $2.19亿 | 4.14% |
| 107 |
MARSCOINMarsCoin
|
$0.0687 | $0.0694 | $0.0646 | $253.94万 | $6,855.34万 | 4.09% |
| 108 |
INITInitia
|
$0.17258 | $0.1798 | $0.14593 | $240.02万 | $3,471.80万 | 15.12% |
| 109 |
RAYRaydium
|
$1.7696 | $1.85 | $1.75 | $235.85万 | $4.80亿 | -4.07% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 112 |
SENTSentient
|
$0.02233 | $0.02332 | $0.02057 | $229.20万 | $1.63亿 | 8.35% |
| 113 |
NIGHTMidnight
|
$0.03963 | $0.04135 | $0.03873 | $228.06万 | $6.54亿 | -1.61% |
| 114 |
PYTHPyth Network
|
$0.07219 | $0.07589 | $0.0715 | $220.01万 | $5.71亿 | -4.42% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09096 | $0.09174 | $0.08908 | $219.47万 | $9.69亿 | -0.29% |
| 116 |
CRVCurve DAO
|
$0.3361 | $0.3477 | $0.3309 | $216.94万 | $5.31亿 | -3.03% |
| 117 |
ALGOAlgorand
|
$0.1038 | $0.1064 | $0.1019 | $214.03万 | $9.36亿 | -0.58% |
| 118 |
WWormhole
|
$0.01283 | $0.01337 | $0.01219 | $213.32万 | $8,801.14万 | 2.15% |
| 119 |
MEGAMegaETH
|
$0.0481 | $0.0485 | $0.04478 | $203.97万 | $5,415.73万 | 1.39% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$559.58 | $561.80 | $525.88 | $197.47万 | $1,259.97万 | 5.25% |
| 121 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.61 | $192.59万 | $8.71亿 | -2.00% |
| 122 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $187.37万 | $12.05亿 | -0.13% |
| 123 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $185.68万 | $5,746.42万 | 0.00% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0523 | $181.63万 | $16.65亿 | -1.69% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000309 | $0.00000295 | $181.38万 | $2.68亿 | 0.00% |
| 126 |
WBTCWBTC
|
$80527.44 | $8.06万 | $7.94万 | $179.57万 | — | 0.29% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$157.61 | $158.32 | $152.92 | $171.18万 | $1,002.43万 | 2.47% |
| 128 |
DODODODO
|
$0.02333 | $0.02552 | $0.02307 | $169.60万 | $2,504.51万 | -1.27% |
| 129 |
MORPHOMorpho
|
$2.169 | $2.20 | $2.08 | $169.36万 | $15.21亿 | 3.83% |
| 130 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 131 |
PROMProm
|
$5.671 | $5.73 | $5.31 | $168.71万 | $1.03亿 | 3.50% |
| 132 |
LSK应用链
|
$0.167 | $0.1737 | $0.1573 | $164.84万 | $3,644.25万 | 4.25% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
RLC云算宝
|
$0.5106 | $0.5524 | $0.507 | $163.45万 | $4,416.96万 | -5.50% |
| 135 |
PARTIParticle Network
|
$0.038 | $0.039 | $0.0363 | $162.05万 | $894.80万 | 0.00% |
| 136 |
FFFalcon Finance
|
$0.09747 | $0.10064 | $0.09549 | $161.16万 | $3.25亿 | -1.81% |
| 137 |
SHIBShiba Inu
|
$0.00000487 | $0.00000491 | $0.00000479 | $160.22万 | $28.64亿 | -0.41% |
| 138 |
RENDERRender
|
$1.687 | $1.75 | $1.66 | $158.27万 | $8.73亿 | -2.82% |
| 139 |
ARArweave
|
$3.441 | $3.47 | $3.33 | $156.74万 | $2.25亿 | 0.88% |
| 140 |
PENDLEPendle
|
$1.981 | $2.00 | $1.92 | $154.59万 | $3.45亿 | 0.10% |
| 141 |
CFGCentrifuge
|
$0.108 | $0.111 | $0.0994 | $154.31万 | $4,208.18万 | 5.68% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
POLYXPolymesh
|
$0.0321 | $0.0342 | $0.0316 | $152.62万 | $4,297.42万 | -5.31% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 145 |
QQQBQQQB
|
$721.8 | $723.35 | $709.76 | $149.84万 | — | 1.03% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$242.03 | $244.42 | $229.92 | $148.70万 | $849.04万 | 2.95% |
| 148 |
PHAPHALA
|
$0.0488 | $0.0516 | $0.0486 | $147.59万 | $4,206.75万 | -3.75% |
| 149 |
LDOLido DAO
|
$0.3758 | $0.3795 | $0.3605 | $146.56万 | $3.10亿 | 0.40% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$345.8 | $348.15 | $342.60 | $142.46万 | $546.07万 | 0.40% |
相关站点
共 40 个
Pepe - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 比特币
Synapse - 数字货币市值
Tether Gold - 币种排行
Synapse - 比特币行情
达世币 - 以太坊ETH价格
Haedal - 加密货币行情
PancakeSwap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 币种排行
Quant - BTC行情
Solana - 比特币行情
USDC - 币种排行
USD.AI - 比特币
Arbitrum - 比特币
Pepe - 币种排行
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Katana - 以太坊ETH价格
牛来 - 数字货币市值
Lorenzo - 比特币
Starknet - 币种排行
Plume - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Artificial - 数字货币市值
USD1 - 比特币行情
USD.AI - 加密货币行情
NFP - 加密货币行情
Caldera - 加密货币行情
Tokamak - 比特币
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情
Brevis - BTC行情
狗币 - 以太坊ETH价格
Haedal - 币种排行