24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0493
24H 成交量$140.59万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 0.66% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 498 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.44% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02695 | $66.46万 | $1.47亿 | 3.97% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 236 |
ACEFusionist
|
$0.1473 | $0.1473 | $0.1403 | $76.65万 | $1,630.42万 | 2.79% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $40.79万 | $698.80万 | 2.76% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 122 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $202.73万 | $2,885.70万 | -0.25% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.69 | $326.85 | $314.82 | $787.68万 | $4,553.25万 | 2.25% |
| 149 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $151.24万 | $15.21亿 | 1.97% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,814.46万 | $59.72亿 | 5.90% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.46 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.86% |
相关站点
共 40 个
Celo - 加密货币行情
波场 - BTC行情
Ether.fi - 比特币行情
Quant - BTC行情
USD.AI - BTC行情
Gitcoin - 比特币行情
比特现金 - BTC行情
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
莱特币 - 币种排行
Zama - 币种排行
波场 - 币种排行
First Digital - 比特币行情
莱特币 - 币种排行
Haedal - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
瑞波币 - 加密货币行情
Plume - 比特币
Ethena - 加密货币行情
Nillion - 数字货币市值
Bittensor - 币种排行
Hedera - 数字货币市值
Injective - 数字货币市值
Huma Finance - 加密货币行情
Avalanche - 以太坊ETH价格
Animecoin - 加密货币行情
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值
Tokamak - 币种排行
Bittensor - 比特币行情
Filecoin - 币种排行
Lorenzo - BTC行情
Ripple USD - 比特币行情
Haedal - 以太坊ETH价格
Lorenzo - 币种排行
Chainlink - 比特币
以太坊 - 比特币行情
Synapse - 币种排行