24H 最高$0.0986
24H 最低$0.0789
今日开盘$0.0793
24H 成交量$479.68万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.80% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 499 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.48万 | $2,759.35万 | 7.31% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
2ZDoubleZero
|
$0.02869 | $0.02949 | $0.02695 | $66.40万 | $1.47亿 | 4.18% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 233 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $77.69万 | $1,630.42万 | 2.59% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.88 | $326.85 | $314.82 | $786.73万 | $4,553.25万 | 2.17% |
| 150 |
MORPHOMorpho
|
$2.215 | $2.23 | $2.15 | $150.55万 | $15.21亿 | 1.70% |
| 8 |
NEARNEAR Protocol
|
$4.706 | $4.81 | $4.39 | $8,849.71万 | $59.72亿 | 6.52% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.54% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Plasma - 比特币行情
Brevis - BTC行情
Osmosis - 币种排行
Nillion - 数字货币市值
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Animecoin - 数字货币市值
Animecoin - 比特币行情
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
Quant - 加密货币行情
Official Trump - 加密货币行情
Lorenzo - 币种排行
Gitcoin - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 比特币行情
Tokamak - BTC行情
Sui - BTC行情
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
波场 - BTC行情
Brevis - 比特币
Ripple USD - 加密货币行情
Aave - 加密货币行情
Haedal - 数字货币市值
Osmosis - 比特币
Arbitrum - 比特币行情
MegaETH - 加密货币行情
Hedera - BTC行情
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
狗币 - 比特币行情
MegaETH - 比特币
Brevis - 比特币行情
Injective - 以太坊ETH价格