比特币BTC行情_以太坊ETH实时价格与市值排行-加密汇率

币种690

上涨375

下跌297

24H 成交额$51.51亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.00亿	$710.42亿	0.01%
2	BTC比特币	$79818.01	$8.08万	$7.95万	$12.07亿	$2,813.79万	0.26%
3	ETH以太坊	$2314.53	$2,344.72	$2,295.88	$3.93亿	$2,840.49亿	0.46%
4	ZEC大零币	$1221.58	$1,268.34	$1,185.99	$1.65亿	$209.97亿	2.87%
5	USD1USD1	$1.0001	$1.00	$0.99996	$1.56亿	$39.14亿	0.01%
6	SOLSolana	$100.16	$102.73	$99.93	$1.55亿	$594.83亿	-0.11%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.38亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3	$1.31	$1.27	$9,291.82万	$829.18亿	1.74%
9	NEARNEAR Protocol	$4.427	$4.67	$4.39	$9,190.39万	$59.23亿	-0.81%
10	BNB币安币	$739.11	$747.47	$732.45	$7,551.36万	$977.83亿	0.34%
11	ENAEthena	$0.209	$0.213	$0.202	$4,136.20万	$28.20亿	2.96%
12	QNTQuant	$201.82	$223.96	$188.99	$3,640.53万	$29.41亿	6.66%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.65	$150.54	$144.88	$3,616.96万	$1.65亿	-0.32%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,043.58万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.08	$1,290.00	$1,223.46	$2,995.51万	$9,526.37万	2.96%
16	WLDWorldcoin	$0.4373	$0.4529	$0.4325	$2,905.86万	$16.57亿	-0.66%
17	SUISui	$0.9097	$0.9312	$0.9013	$2,901.01万	$37.84亿	0.52%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.09	$94.29	$81.54	$2,779.38万	$8,014.58万	9.68%
19	CRCLBCircle Internet Group (bStocks	$79.99	$84.11	$79.00	$2,768.86万	$1.54亿	-3.80%
20	UNIUniswap	$7.034	$7.21	$6.82	$2,718.52万	$44.66亿	2.97%
21	DOGE狗币	$0.07747	$0.07823	$0.07627	$2,461.71万	$121.70亿	1.49%
22	PEPEPepe	$0.00000432	$0.00000447	$0.00000425	$2,415.65万	$223.91万	0.70%
23	TRX波场	$0.3291	$0.3317	$0.329	$2,104.40万	$312.51亿	-0.33%
24	HYPEHyperliquid	$77.73	$80.65	$75.31	$1,687.64万	$174.20亿	3.10%
25	HUMAHuma Finance	$0.0222	$0.02596	$0.01753	$1,668.77万	$3,842.06万	-0.58%
26	PUMPPump.fun	$0.004161	$0.00442	$0.004118	$1,615.76万	$19.82亿	0.10%
27	LINKChainlink	$11.335	$11.63	$11.25	$1,532.44万	$87.37亿	0.04%
28	AAVEAave	$132.77	$138.77	$132.51	$1,415.24万	$20.99亿	-1.24%
29	XAUTTether Gold	$4018.55	$4,030.00	$3,992.17	$1,414.65万	$32.46亿	0.24%
30	CHIPUSD.AI	$0.05128	$0.05725	$0.04408	$1,397.48万	$1.03亿	15.70%
31	BMTBubblemaps	$0.02913	$0.03627	$0.02741	$1,336.54万	$2,230.86万	-13.07%
32	ERACaldera	$0.0863	$0.1001	$0.0819	$1,312.20万	$1,463.54万	-2.71%
33	ADA艾达币	$0.2042	$0.2082	$0.2009	$1,242.15万	$77.72亿	1.29%
34	MUBMicron Technology (bStocks Tok	$915.46	$924.00	$870.85	$1,221.15万	$7,013.70万	4.17%
35	LTC莱特币	$56.43	$57.28	$56.01	$1,061.14万	$44.16亿	0.39%
36	SKHYBSK Hynix (bStocks Tokenized St	$146.45	$148.65	$137.97	$1,031.15万	$2,932.89万	5.00%
37	TAOBittensor	$249	$256.10	$247.50	$955.60万	$28.53亿	0.00%
38	AVAXAvalanche	$8.793	$9.06	$8.77	$937.44万	$39.82亿	-0.17%
39	KATKatana	$0.00442	$0.00506	$0.00397	$914.49万	$1,422.29万	11.34%
40	MSTRBStrategy (bStocks Tokenized St	$140.18	$144.80	$137.52	$901.47万	$5,159.94万	-0.35%
41	INJInjective	$7.898	$8.11	$7.53	$872.78万	$8.09亿	3.15%
42	EUREUR	$1.1192	$1.12	$1.12	$865.15万	—	-0.40%
43	ZROLayerZero	$1.614	$1.75	$1.61	$863.84万	$6.55亿	-4.38%
44	INTCBIntel (bStocks Tokenized Stock	$90.83	$92.56	$85.66	$838.72万	$5,688.68万	5.05%
45	ONDOOndo	$0.4072	$0.4243	$0.3992	$836.74万	$20.16亿	1.12%
46	CELOCelo	$0.07809	$0.08083	$0.07656	$804.22万	$4,797.82万	2.00%
47	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9978	$795.76万	$3.04亿	0.01%
48	TSLABTesla (bStocks Tokenized Stock	$393.21	$397.58	$371.49	$792.68万	$2,768.22万	5.85%
49	ARBArbitrum	$0.1665	$0.1737	$0.1658	$791.16万	$11.67亿	-0.06%
50	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$781.15万	$3,418.26万	0.00%