24H 最高$0.1709
24H 最低$0.1649
今日开盘$0.1654
24H 成交量$850.22万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.33万 | $7,523.30万 | 1.87% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.74万 | $2,759.35万 | 8.91% |
| 342 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.27万 | $2,309.09万 | 5.23% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $70.61万 | $1.47亿 | 6.21% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 235 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.00万 | $1,630.42万 | 2.95% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.41万 | $698.80万 | 9.22% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $164.65万 | $2,885.70万 | 1.79% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.97 | $326.85 | $314.82 | $703.32万 | $4,553.25万 | 2.21% |
| 184 |
MORPHOMorpho
|
$2.225 | $2.24 | $2.15 | $109.99万 | $15.21亿 | 2.63% |
| 8 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.39 | $9,145.30万 | $59.72亿 | 6.80% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 3.51% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.69 | $388.00 | $355.89 | $44.77万 | $277.04万 | 7.13% |
相关站点
共 40 个
Vana - 币种排行
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
PancakeSwap - 币种排行
BFUSD - 比特币行情
Haedal - 数字货币市值
Initia - BTC行情
Caldera - BTC行情
Haedal - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 币种排行
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 比特币行情
Brevis - 比特币
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 比特币行情
RWUSD - 数字货币市值
Brevis - 数字货币市值
Ondo - 比特币行情
达世币 - 加密货币行情
Gram - 比特币
Ondo - 比特币行情
Haedal - 比特币
Sui - 币种排行
Polkadot - 比特币
Worldcoin - 比特币
Gitcoin - 加密货币行情
Celo - 比特币
Solana - 以太坊ETH价格
Huma Finance - 数字货币市值
PancakeSwap - BTC行情
Aptos - 数字货币市值
Chainlink - 比特币
Nillion - 以太坊ETH价格