Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$105.13
11.25%
≈ ￥693.858
($10.63)
更新于 2026-10-28 19:50:01
24H 最高$105.45
24H 最低$93.78
今日开盘$94.5
24H 成交量$6,316.82万
流通市值$8,605.12万
24H 涨跌额($10.63)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.88万 | $7,523.30万 | 1.20% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 377 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0616 | $37.35万 | $2,759.35万 | 9.68% |
| 404 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.29% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02726 | $69.91万 | $1.47亿 | 5.18% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 257 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $68.89万 | $1,630.42万 | 3.54% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.69万 | $698.80万 | 6.34% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.1 | $326.85 | $314.82 | $670.38万 | $4,553.25万 | 2.36% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $120.15万 | $15.21亿 | 2.03% |
| 9 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.47 | $8,692.29万 | $59.72亿 | 4.03% |
| 678 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.46% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$388.57 | $389.93 | $357.69 | $45.57万 | $277.04万 | 7.58% |
相关站点
共 40 个
USD.AI - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 比特币
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Sui - 加密货币行情
Zama - 数字货币市值
PAX Gold - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 比特币
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
Vana - 比特币行情
RWUSD - 比特币行情
Sui - BTC行情
Plasma - 比特币
Arbitrum - 比特币行情
Plume - 比特币行情
RWUSD - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 比特币行情
Vana - 以太坊ETH价格
莱特币 - 比特币
Hyperliquid - 币种排行
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 币种排行
Renzo - 比特币
NFP - 比特币
Pepe - 比特币行情
币安币 - 币种排行
Quant - 比特币行情
瑞波币 - BTC行情
Artificial Inu - 加密货币行情