Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.05
-2.34%
≈ ￥614.13
(-$2.23)
更新于 2026-10-29 13:40:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.28
24H 成交量$945.35万
流通市值$5,820.41万
24H 涨跌额(-$2.23)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -1.97% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 389 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0658 | $37.02万 | $2,870.37万 | 3.04% |
| 274 |
HOMEHOME
|
$0.00561 | $0.00563 | $0.00533 | $68.03万 | $2,435.61万 | 5.06% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.93万 | $1.52亿 | -3.28% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 288 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $64.49万 | $1,670.15万 | 0.20% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.24万 | $2,901.33万 | -2.02% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $327.65 | $287.85 | $3,924.28万 | $5,234.63万 | -9.86% |
| 153 |
MORPHOMorpho
|
$2.21 | $2.26 | $2.16 | $158.36万 | $15.77亿 | -0.14% |
| 10 |
NEARNEAR Protocol
|
$4.494 | $4.81 | $4.40 | $9,350.39万 | $61.78亿 | -4.02% |
| 651 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.07% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$387.42 | $398.02 | $375.20 | $47.22万 | $288.71万 | 1.58% |
相关站点
共 40 个
Ether.fi - 币种排行
Hedera - BTC行情
USDC - BTC行情
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Tutorial - 币种排行
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
Raydium - 数字货币市值
Tether Gold - 币种排行
波场 - 数字货币市值
LayerZero - 以太坊ETH价格
Sei - BTC行情
瑞波币 - 币种排行
大零币 - 比特币行情
Sui - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 比特币
比特币 - 比特币行情
Tutorial - 币种排行
Aave - 币种排行
LayerZero - 币种排行
Shiba Inu - 比特币行情
Sei - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币
Midnight - 币种排行
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
MyShell - 币种排行
币安币 - 比特币
USD.AI - 币种排行
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 比特币行情
Injective - 以太坊ETH价格
Ether.fi - 比特币行情