24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $16.31万 | $7,446.77万 | 0.13% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.84万 | $2,868.92万 | 1.50% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 249 |
2ZDoubleZero
|
$0.02954 | $0.02959 | $0.02833 | $72.97万 | $1.52亿 | 1.13% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 286 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $60.04万 | $1,642.92万 | 1.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $327.65 | $287.85 | $2,210.71万 | $4,977.16万 | -9.58% |
| 164 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.30万 | $15.40亿 | 2.42% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,664.14万 | $60.58亿 | 0.98% |
| 681 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 1.41% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $373.52 | $44.12万 | $288.59万 | 2.98% |
相关站点
共 40 个
狗币 - 比特币
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
LITEB - 以太坊ETH价格
大零币 - 数字货币市值
Renzo - 加密货币行情
Aster - BTC行情
Zama - 比特币行情
Gram - 比特币
USD1 - 加密货币行情
Aave - 比特币行情
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
大零币 - 比特币
Sui - 比特币行情
Artificial Inu - 比特币
Lorenzo - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
Celestia - 币种排行
NFP - 币种排行
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 比特币
NFP - 比特币行情
Raydium - 数字货币市值
Bittensor - 数字货币市值
Sui - 币种排行
Official Trump - 比特币行情
QQQB - 数字货币市值
EUR - 数字货币市值
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
波场 - 比特币
Tutorial - BTC行情
United Stables - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
狗币 - BTC行情