24H 最高$264.74
24H 最低$250.70
今日开盘$259.47
24H 成交量$6.33万
流通市值—
24H 涨跌额(-$6.87)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.392 | $1.56 | $1.34 | $40.84万 | $7,654.87万 | -8.00% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 470 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0579 | $40.55万 | $2,883.55万 | -11.97% |
| 206 |
HOMEHOME
|
$0.00496 | $0.00564 | $0.00483 | $152.85万 | $2,419.27万 | -10.63% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 210 |
2ZDoubleZero
|
$0.02552 | $0.02915 | $0.02469 | $151.13万 | $1.51亿 | -11.39% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 228 |
ACEFusionist
|
$0.1295 | $0.148 | $0.1247 | $128.66万 | $1,662.12万 | -11.85% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $91.01万 | $753.75万 | -10.20% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 160 |
IOSTIOST
|
$0.000716 | $0.000812 | $0.0007 | $229.58万 | $2,831.63万 | -9.14% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $295.89 | $278.00 | $8,849.36万 | $8,245.89万 | -5.44% |
| 114 |
MORPHOMorpho
|
$2.004 | $2.29 | $1.98 | $414.82万 | $15.96亿 | -10.01% |
| 10 |
NEARNEAR Protocol
|
$3.998 | $4.69 | $3.91 | $2.27亿 | $60.99亿 | -14.37% |
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.28% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$373.8 | $402.11 | $373.75 | $44.57万 | $283.39万 | -3.28% |
相关站点
共 40 个
Lido DAO - 币种排行
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
Aave - 加密货币行情
狗币 - BTC行情
Gram - BTC行情
Horizen - 比特币行情
Aster - 以太坊ETH价格
应用链 - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - BTC行情
Zama - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 比特币
World Liberty - 加密货币行情
Artificial Inu - 以太坊ETH价格
First Digital - BTC行情
牛来 - BTC行情
以太坊 - 币种排行
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
Celo - 币种排行
Pendle - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 加密货币行情
Pyth Network - 加密货币行情
大零币 - 比特币行情
LayerZero - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 比特币
World Liberty - BTC行情
Aster - 加密货币行情
POL - 币种排行
Pump.fun - BTC行情