24H 最高$60.81
24H 最低$55.47
今日开盘$59.22
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$3.13)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $47.39万 | $7,654.87万 | -5.19% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.03万 | $2,883.55万 | -11.54% |
| 236 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.26万 | $2,419.27万 | -6.34% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
2ZDoubleZero
|
$0.02625 | $0.02915 | $0.02469 | $148.97万 | $1.51亿 | -5.85% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.134 | $0.1478 | $0.1247 | $154.77万 | $1,662.12万 | -7.78% |
| 527 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $226.77万 | $753.75万 | 14.38% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.31万 | $2,831.63万 | -8.16% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.75 | $294.26 | $278.00 | $8,359.63万 | $8,245.89万 | -4.09% |
| 113 |
MORPHOMorpho
|
$1.995 | $2.29 | $1.96 | $459.29万 | $15.96亿 | -9.28% |
| 9 |
NEARNEAR Protocol
|
$4.193 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -6.59% |
| 632 |
RPLRocket Pool
|
$1.442 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -2.30% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.15 | $402.11 | $369.25 | $43.45万 | $283.39万 | -2.87% |
相关站点
共 40 个
Injective - 加密货币行情
BEAMX - 比特币
Avalanche - 比特币行情
牛来 - 币种排行
PAX Gold - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
应用链 - 比特币
Bubblemaps - 数字货币市值
Celestia - 比特币行情
Gram - 以太坊ETH价格
达世币 - 加密货币行情
PancakeSwap - 币种排行
达世币 - 比特币行情
瑞波币 - 比特币行情
Shiba Inu - BTC行情
Optimism - 比特币
Horizen - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Celo - 币种排行
Aster - 比特币
Lido DAO - BTC行情
Arbitrum - 数字货币市值
Sei - 数字货币市值
Quant - 以太坊ETH价格
Horizen - 以太坊ETH价格
Particle - BTC行情
Celestia - BTC行情
达世币 - 比特币
币安币 - 比特币行情
Ether.fi - 以太坊ETH价格
Render - BTC行情
Horizen - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币
Lido DAO - 比特币
EUR - 比特币
Curve DAO - 比特币行情