24H 最高$0.0445
24H 最低$0.0422
今日开盘$0.0435
24H 成交量$60.77万
流通市值$852.83万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $17.84万 | $7,523.30万 | -0.86% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.46万 | $2,309.09万 | 0.75% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
2ZDoubleZero
|
$0.02846 | $0.02949 | $0.02788 | $71.90万 | $1.47亿 | 1.64% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 267 |
ACEFusionist
|
$0.1436 | $0.1474 | $0.1415 | $64.07万 | $1,630.42万 | 0.91% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $319.41 | $684.75万 | $4,553.25万 | 1.49% |
| 162 |
MORPHOMorpho
|
$2.171 | $2.25 | $2.15 | $133.14万 | $15.21亿 | 0.19% |
| 10 |
NEARNEAR Protocol
|
$4.563 | $4.81 | $4.51 | $8,495.59万 | $59.72亿 | 0.18% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.34% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
相关站点
共 40 个
Huma Finance - BTC行情
Internet - 比特币
币安币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 币种排行
Arbitrum - BTC行情
Filecoin - 币种排行
Lorenzo - 数字货币市值
狗币 - 比特币行情
Ethena - 加密货币行情
MegaETH - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 数字货币市值
USD1 - 加密货币行情
Tether Gold - 比特币
艾达币 - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 数字货币市值
Optimism - BTC行情
Huma Finance - BTC行情
Aave - BTC行情
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Injective - 币种排行
以太坊 - 比特币
MegaETH - BTC行情
Zama - BTC行情
Celo - 比特币行情
Celestia - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
大零币 - 比特币行情
狗币 - 比特币行情