24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.49% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 470 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.93% |
| 399 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02717 | $70.27万 | $1.47亿 | 6.06% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 237 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $76.91万 | $1,630.42万 | 3.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $166.77万 | $2,885.70万 | 2.68% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.12 | $326.85 | $314.82 | $692.44万 | $4,553.25万 | 2.46% |
| 184 |
MORPHOMorpho
|
$2.239 | $2.24 | $2.15 | $109.16万 | $15.21亿 | 3.51% |
| 8 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.42 | $9,051.30万 | $59.72亿 | 6.47% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.74万 | $3,406.27万 | 3.94% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.87 | $388.00 | $355.89 | $44.68万 | $277.04万 | 8.29% |
相关站点
共 40 个
Ethena - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 币种排行
Internet - 以太坊ETH价格
牛来 - 币种排行
Midnight - 数字货币市值
Tokamak - BTC行情
比特币 - BTC行情
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Tokamak - 币种排行
Sui - 比特币行情
Blur - 比特币
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Starknet - BTC行情
Renzo - 币种排行
达世币 - 币种排行
Injective - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Avalanche - 币种排行
牛来 - 比特币行情
Arbitrum - BTC行情
Starknet - 加密货币行情
Quant - 比特币行情
MegaETH - 加密货币行情
Huma Finance - 加密货币行情
Vana - 比特币行情
Midnight - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 币种排行
比特币 - 币种排行
Tutorial - 比特币
Brevis - 数字货币市值
Initia - 加密货币行情
Aerodrome - 加密货币行情
恒星币 - BTC行情
Solana - 加密货币行情