24H 最高$149.24
24H 最低$142.88
今日开盘$145.05
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$1.15)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $17.02万 | $7,523.30万 | -0.53% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.41万 | $2,759.35万 | 1.65% |
| 427 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.90万 | $2,309.09万 | 1.31% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02789 | $70.03万 | $1.47亿 | 2.34% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 264 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1417 | $64.61万 | $1,630.42万 | 1.75% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.82万 | $698.80万 | 3.45% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.43万 | $2,885.70万 | 2.15% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.01 | $326.85 | $320.17 | $719.59万 | $4,553.25万 | 1.09% |
| 161 |
MORPHOMorpho
|
$2.198 | $2.25 | $2.15 | $135.52万 | $15.21亿 | 1.85% |
| 10 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.54 | $8,409.95万 | $59.72亿 | 1.54% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.34万 | $3,406.27万 | -0.20% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.75 | $392.00 | $366.15 | $47.05万 | $277.04万 | 3.26% |
相关站点
共 40 个
Polkadot - 数字货币市值
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
比特币 - 数字货币市值
Injective - 币种排行
Avalanche - 比特币
Raydium - 数字货币市值
Tutorial - 比特币
Tether Gold - 加密货币行情
Plume - 币种排行
NFP - 加密货币行情
Internet - 比特币行情
币安币 - 比特币
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
狗币 - 比特币行情
MegaETH - BTC行情
狗币 - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 比特币行情
USD.AI - BTC行情
Artificial - 数字货币市值
Worldcoin - 比特币
Haedal - 以太坊ETH价格
Ethena - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 比特币
Renzo - 比特币
USD1 - 币种排行
United Stables - 加密货币行情
Aerodrome - BTC行情
First Digital - 比特币行情
NFP - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 比特币行情