24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 0.93% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.63% |
| 364 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $39.02万 | $2,309.09万 | 1.91% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $66.92万 | $1.47亿 | 4.70% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 240 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $74.95万 | $1,630.42万 | 3.45% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.87万 | $698.80万 | 6.38% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $212.96万 | $2,885.70万 | -1.97% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.03 | $326.85 | $314.82 | $806.21万 | $4,553.25万 | 2.02% |
| 149 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.60万 | $15.21亿 | 3.07% |
| 8 |
NEARNEAR Protocol
|
$4.691 | $4.81 | $4.39 | $8,940.82万 | $59.72亿 | 6.28% |
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.68 | $388.00 | $352.81 | $43.37万 | $277.04万 | 7.67% |
相关站点
共 40 个
Arbitrum - 比特币行情
USD1 - 币种排行
NFP - BTC行情
Haedal - 比特币
牛来 - BTC行情
Pump.fun - 比特币
狗币 - 比特币行情
USD.AI - BTC行情
Caldera - 币种排行
Pepe - BTC行情
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币
Solana - 币种排行
LayerZero - 数字货币市值
Haedal - 以太坊ETH价格
USD.AI - 币种排行
达世币 - 比特币行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
PancakeSwap - 币种排行
Renzo - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 加密货币行情
Aave - 币种排行
波场 - 数字货币市值
Osmosis - BTC行情
Pepe - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
Synapse - 币种排行
Celestia - 数字货币市值
瑞波币 - 比特币
Arbitrum - BTC行情
达世币 - 比特币
Polkadot - 加密货币行情
Synapse - BTC行情