24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03111
24H 成交量$120.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -3.48% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 366 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.37万 | $2,870.37万 | -1.49% |
| 249 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.47万 | $2,435.61万 | 1.48% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
2ZDoubleZero
|
$0.02745 | $0.02959 | $0.02741 | $79.41万 | $1.52亿 | -4.98% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.07万 | $1,670.15万 | -2.53% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.15万 | $739.50万 | -5.33% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 143 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $175.24万 | $2,901.33万 | -2.89% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.39 | $327.65 | $287.85 | $4,718.34万 | $5,234.63万 | -9.94% |
| 149 |
MORPHOMorpho
|
$2.197 | $2.26 | $2.16 | $167.43万 | $15.77亿 | -1.39% |
| 8 |
NEARNEAR Protocol
|
$4.329 | $4.81 | $4.28 | $1.17亿 | $61.78亿 | -8.90% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -2.86% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$380.94 | $398.02 | $375.20 | $46.08万 | $288.71万 | -0.72% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
Gitcoin - 比特币行情
币安币 - 数字货币市值
币安币 - 数字货币市值
Bittensor - BTC行情
Worldcoin - BTC行情
MyShell - 比特币行情
QQQB - 比特币行情
Aptos - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 比特币
Aster - 比特币
QQQB - 以太坊ETH价格
瑞波币 - 加密货币行情
Raydium - 币种排行
波场 - 加密货币行情
莱特币 - 比特币行情
狗币 - 比特币行情
Shiba Inu - BTC行情
LITEB - 数字货币市值
Bittensor - 比特币行情
Tokamak - 比特币
波场 - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Renzo - 比特币
LayerZero - 比特币
Sui - 数字货币市值
LITEB - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 比特币行情
First Digital - BTC行情
Renzo - 以太坊ETH价格
Tokamak - 比特币