24H 最高$1.00
24H 最低$0.9973
今日开盘$1.0005
24H 成交量$237.65万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.379 | $1.56 | $1.34 | $40.23万 | $7,654.87万 | -8.98% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 469 |
FLUXFlux
|
$0.0593 | $0.0687 | $0.0579 | $40.50万 | $2,883.55万 | -12.67% |
| 199 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $155.72万 | $2,419.27万 | -11.13% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 209 |
2ZDoubleZero
|
$0.02535 | $0.02915 | $0.02469 | $150.55万 | $1.51亿 | -12.38% |
| 507 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1289 | $0.148 | $0.1247 | $128.19万 | $1,662.12万 | -12.37% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.22万 | $753.75万 | -10.81% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 159 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $227.87万 | $2,831.63万 | -10.37% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.22 | $296.36 | $278.00 | $8,858.08万 | $8,245.89万 | -5.40% |
| 124 |
MORPHOMorpho
|
$2.032 | $2.29 | $2.02 | $354.93万 | $15.96亿 | -8.92% |
| 10 |
NEARNEAR Protocol
|
$3.989 | $4.69 | $3.91 | $2.27亿 | $60.99亿 | -14.91% |
| 616 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.80% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$375.16 | $402.11 | $374.81 | $44.68万 | $283.39万 | -3.85% |
相关站点
共 40 个
Zama - 加密货币行情
First Digital - 币种排行
币安币 - BTC行情
波场 - 比特币行情
币安人生 - BTC行情
LayerZero - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 加密货币行情
Pyth Network - 币种排行
Render - 币种排行
Internet - 数字货币市值
Katana - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 加密货币行情
Ether.fi - 币种排行
狗币 - 加密货币行情
POL - BTC行情
Ethena - 加密货币行情
BFUSD - BTC行情
Render - 加密货币行情
Polkadot - 加密货币行情
Shiba Inu - BTC行情
Solana - 币种排行
Render - 加密货币行情
Avalanche - BTC行情
恒星币 - 比特币
Sui - BTC行情
Particle - BTC行情
Initia - 比特币
Aster - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - BTC行情
Katana - 比特币
Bubblemaps - 币种排行
Initia - BTC行情
World Liberty - 加密货币行情
Zama - 加密货币行情