24H 最高$0.356
24H 最低$0.343
今日开盘$0.349
24H 成交量$15.30万
流通市值$3,266.25万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.35万 | $7,523.30万 | 2.35% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 472 |
FLUXFlux
|
$0.0668 | $0.0688 | $0.0613 | $23.54万 | $2,759.35万 | 8.80% |
| 351 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00517 | $41.16万 | $2,309.09万 | 3.65% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
2ZDoubleZero
|
$0.02907 | $0.02949 | $0.02695 | $71.13万 | $1.47亿 | 7.19% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.69万 | $1,630.42万 | 3.68% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.18万 | $698.80万 | 9.93% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.39 | $326.85 | $314.82 | $698.84万 | $4,553.25万 | 2.16% |
| 184 |
MORPHOMorpho
|
$2.228 | $2.24 | $2.15 | $109.66万 | $15.21亿 | 3.53% |
| 8 |
NEARNEAR Protocol
|
$4.718 | $4.81 | $4.39 | $9,119.30万 | $59.72亿 | 7.23% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 3.87% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.74 | $388.00 | $355.89 | $44.52万 | $277.04万 | 7.69% |
相关站点
共 40 个
Blur - 加密货币行情
Internet - 比特币
Ethena - 以太坊ETH价格
Artificial Inu - 比特币
LayerZero - 比特币
Filecoin - 比特币行情
Pepe - BTC行情
Brevis - 比特币
Caldera - BTC行情
Haedal - 数字货币市值
Official Trump - 币种排行
Tokamak - 币种排行
达世币 - 加密货币行情
Brevis - 比特币
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 加密货币行情
Brevis - 比特币行情
Plasma - 加密货币行情
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 币种排行
狗币 - 比特币行情
Haedal - 币种排行
Internet - BTC行情
Solana - 数字货币市值
Animecoin - 比特币行情
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特币 - 数字货币市值
Aerodrome - 比特币行情
以太坊 - 币种排行
狗币 - 加密货币行情
Blur - 比特币
LayerZero - 比特币行情
Blur - 加密货币行情
比特现金 - 加密货币行情
比特现金 - 币种排行