24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0486
24H 成交量$27.25万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.19万 | $7,654.87万 | -3.40% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.91万 | $2,883.55万 | -10.85% |
| 237 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $137.01万 | $2,419.27万 | -3.66% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
2ZDoubleZero
|
$0.02654 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.26% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.50万 | $1,662.12万 | -6.56% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $272.33万 | $753.75万 | 18.75% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 209 |
IOSTIOST
|
$0.000723 | $0.000785 | $0.0007 | $171.85万 | $2,831.63万 | -7.66% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.27 | $293.75 | $278.00 | $8,249.85万 | $8,245.89万 | -3.83% |
| 112 |
MORPHOMorpho
|
$2.09 | $2.29 | $1.96 | $477.13万 | $15.96亿 | -4.26% |
| 10 |
NEARNEAR Protocol
|
$4.334 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.21% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.91万 | $3,506.44万 | 1.23% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$376.13 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.85% |
相关站点
共 40 个
Ripple USD - 比特币
Aster - 比特币行情
Horizen - 数字货币市值
PAX Gold - 加密货币行情
Ondo - BTC行情
Ethena - BTC行情
Ethena USDe - 以太坊ETH价格
QQQB - 比特币行情
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - 比特币
World Liberty - 比特币
Starknet - 加密货币行情
Zama - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - 数字货币市值
应用链 - 数字货币市值
BFUSD - 币种排行
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
Injective - 比特币
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Pyth Network - 比特币
Horizen - 以太坊ETH价格
恒星币 - 比特币
Chainlink - 币种排行
Pepe - BTC行情
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - BTC行情
Celo - 数字货币市值
BEAMX - 比特币行情
Celestia - 比特币