24H 最高$0.5697
24H 最低$0.5233
今日开盘$0.5398
24H 成交量$554.79万
流通市值$5.33亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.51万 | $7,446.77万 | 0.46% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0654 | $36.37万 | $2,868.92万 | 3.98% |
| 391 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.75% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 241 |
2ZDoubleZero
|
$0.02922 | $0.02959 | $0.02833 | $75.34万 | $1.52亿 | 0.55% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $61.65万 | $1,642.92万 | 2.20% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.45 | $327.65 | $288.25 | $1,892.21万 | $4,977.16万 | -10.57% |
| 155 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $154.53万 | $15.40亿 | 3.41% |
| 10 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.54 | $8,548.96万 | $60.58亿 | 2.08% |
| 680 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.37万 | $3,389.86万 | 1.88% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$385.75 | $398.02 | $373.34 | $43.81万 | $288.59万 | 3.30% |
相关站点
共 40 个
Quant - 加密货币行情
狗币 - 加密货币行情
Lorenzo - BTC行情
牛来 - 币种排行
Midnight - 以太坊ETH价格
大零币 - 比特币行情
Sui - 加密货币行情
Starknet - 数字货币市值
Official Trump - 币种排行
NFP - 数字货币市值
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
First Digital - 比特币
Zama - 币种排行
Artificial - 币种排行
以太坊 - 比特币
比特现金 - 数字货币市值
达世币 - 比特币
MyShell - BTC行情
艾达币 - 以太坊ETH价格
MyShell - 币种排行
Optimism - 比特币
Ondo - 加密货币行情
Worldcoin - 币种排行
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 比特币
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
Renzo - 比特币
达世币 - 比特币
Avalanche - 加密货币行情
Initia - 比特币行情
Plasma - 比特币
狗币 - 加密货币行情