24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0531
24H 成交量$28.43万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.28万 | $7,446.77万 | 0.59% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 398 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.15万 | $2,383.26万 | 3.96% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
2ZDoubleZero
|
$0.02948 | $0.02959 | $0.02833 | $72.92万 | $1.52亿 | 1.41% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 287 |
ACEFusionist
|
$0.1479 | $0.1504 | $0.143 | $60.15万 | $1,642.92万 | 1.86% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.59 | $327.65 | $287.85 | $2,165.42万 | $4,977.16万 | -9.81% |
| 163 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $146.37万 | $15.40亿 | 2.84% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 681 |
RPLRocket Pool
|
$1.525 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.35% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
相关站点
共 40 个
Raydium - 比特币行情
艾达币 - 币种排行
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
QQQB - 比特币
NEAR Protocol - 比特币
Tutorial - 加密货币行情
Celestia - 币种排行
Bittensor - 币种排行
Shiba Inu - 币种排行
Caldera - 加密货币行情
Raydium - 加密货币行情
Quant - 比特币行情
Sui - BTC行情
达世币 - 加密货币行情
Pepe - BTC行情
United Stables - 数字货币市值
牛来 - 比特币行情
Celestia - 比特币
Celestia - 以太坊ETH价格
Starknet - 比特币行情
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 比特币
MegaETH - 加密货币行情
Plume - 以太坊ETH价格
Internet - 币种排行
Filecoin - 加密货币行情
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Lorenzo - BTC行情
Zama - BTC行情
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
EUR - 数字货币市值
Chainlink - 数字货币市值
Gram - 币种排行
Bubblemaps - 比特币
Raydium - 数字货币市值