24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00845
24H 成交量$9.86万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $46.26万 | $7,654.87万 | -5.25% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.74万 | $2,883.55万 | -11.44% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 225 |
2ZDoubleZero
|
$0.02625 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -5.47% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 221 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $153.13万 | $1,662.12万 | -7.67% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.57 | $294.44 | $278.00 | $8,462.34万 | $8,245.89万 | -3.79% |
| 114 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $445.48万 | $15.96亿 | -8.13% |
| 9 |
NEARNEAR Protocol
|
$4.225 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.10% |
| 632 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.36 | $15.83万 | $3,506.44万 | -2.37% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$378.32 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.41% |
相关站点
共 40 个
Pyth Network - 加密货币行情
USDC - 以太坊ETH价格
Solana - BTC行情
Gitcoin - 币种排行
Aptos - 比特币行情
Aptos - 数字货币市值
比特币
应用链 - 比特币行情
Pyth Network - 数字货币市值
Pump.fun - BTC行情
RWUSD - 加密货币行情
瑞波币 - 币种排行
Avalanche - 币种排行
Aave - 币种排行
Caldera - 比特币行情
Aptos - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 比特币行情
Aster - 加密货币行情
World Liberty - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
USD1 - 加密货币行情
瑞波币 - 加密货币行情
Shiba Inu - BTC行情
Zama - 币种排行
Pyth Network - 以太坊ETH价格
Curve DAO - BTC行情
Optimism - 比特币
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 比特币
Curve DAO - 数字货币市值
Nillion - 币种排行
POL - 比特币行情
比特现金 - 比特币
Katana - 币种排行
Pudgy Penguins - 比特币行情