24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1823
24H 成交量$84.56万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.89万 | $7,654.87万 | -6.82% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 509 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 209 |
2ZDoubleZero
|
$0.0257 | $0.02956 | $0.02546 | $121.21万 | $1.51亿 | -12.85% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
ACEFusionist
|
$0.1332 | $0.148 | $0.1307 | $97.61万 | $1,662.12万 | -9.88% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000727 | $211.58万 | $2,831.63万 | -8.67% |
| 462 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.2 | $296.46 | $280.20 | $9,124.00万 | $8,245.89万 | -2.94% |
| 132 |
MORPHOMorpho
|
$2.141 | $2.29 | $2.11 | $283.15万 | $15.96亿 | -4.59% |
| 9 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.10 | $1.91亿 | $60.99亿 | -12.70% |
| 642 |
RPLRocket Pool
|
$1.412 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -7.41% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Aave - 币种排行
Ether.fi - 比特币
World Liberty - 比特币行情
Uniswap - 比特币行情
Plasma - 比特币
World Liberty - 加密货币行情
Caldera - BTC行情
Solana - 比特币
BFUSD - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 币种排行
LayerZero - 加密货币行情
Celestia - 比特币行情
THORChain - 比特币
牛来 - 数字货币市值
Bubblemaps - 加密货币行情
World Liberty - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Artificial Inu - BTC行情
大零币 - 币种排行
莱特币 - 加密货币行情
Caldera - BTC行情
Katana - 比特币行情
EUR - 数字货币市值
Injective - 比特币
Horizen - 以太坊ETH价格
狗币 - 数字货币市值
PancakeSwap - 数字货币市值
Particle - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Aster - 币种排行
Haedal - 比特币行情
Avalanche - 币种排行
Ether.fi - 数字货币市值
Avalanche - 数字货币市值