24H 最高$0.01632
24H 最低$0.01619
今日开盘$0.0162
24H 成交量$28.25万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $15.50万 | $7,538.60万 | -0.72% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.74万 | $2,870.37万 | 2.72% |
| 344 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.28万 | $2,435.61万 | 3.72% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 248 |
2ZDoubleZero
|
$0.02856 | $0.02959 | $0.02833 | $72.35万 | $1.52亿 | -1.21% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.72万 | $1,670.15万 | 0.89% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.11万 | $739.50万 | -1.34% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
IOSTIOST
|
$0.000787 | $0.000839 | $0.000783 | $136.14万 | $2,901.33万 | -2.60% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $327.65 | $287.85 | $2,982.25万 | $5,234.63万 | -9.69% |
| 167 |
MORPHOMorpho
|
$2.219 | $2.26 | $2.16 | $137.86万 | $15.77亿 | 0.64% |
| 10 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.54 | $7,515.40万 | $61.78亿 | -0.41% |
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.33万 | $3,465.15万 | -0.20% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.91 | $398.02 | $375.20 | $44.81万 | $288.71万 | 1.02% |
相关站点
共 40 个
Nillion - 加密货币行情
Filecoin - 加密货币行情
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
Raydium - 比特币
Haedal - 比特币
Internet - 加密货币行情
Plume - 以太坊ETH价格
币安币 - 比特币行情
EUR - BTC行情
Caldera - 比特币
Avalanche - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 比特币行情
Lorenzo - 数字货币市值
Nillion - 币种排行
Worldcoin - 比特币
Raydium - 币种排行
大零币 - 比特币
PAX Gold - 数字货币市值
Solana - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - BTC行情
Hedera - 币种排行
Quant - 加密货币行情
Zama - 比特币行情
恒星币 - 比特币
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - BTC行情
Nillion - 比特币行情
Bittensor - 比特币行情
Worldcoin - 比特币
USD.AI - 币种排行