24H 最高$8.12
24H 最低$7.38
今日开盘$7.62
24H 成交量$23.51万
流通市值—
24H 涨跌额($0.32)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LPTLivepeer
|
$1.521 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
| 358 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 477 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.74万 | $2,883.55万 | -0.15% |
| 203 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $97.63万 | $2,419.27万 | 1.29% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
2ZDoubleZero
|
$0.02814 | $0.02959 | $0.0273 | $86.34万 | $1.51亿 | -1.78% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 258 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $74.17万 | $1,662.12万 | -0.83% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.53万 | $753.75万 | 2.03% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000758 | $0.000812 | $0.000754 | $181.61万 | $2,831.63万 | -4.53% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.95 | $327.65 | $281.20 | $9,185.98万 | $8,245.89万 | -12.87% |
| 137 |
MORPHOMorpho
|
$2.244 | $2.29 | $2.16 | $211.30万 | $15.96亿 | 1.31% |
| 8 |
NEARNEAR Protocol
|
$4.481 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.78% |
| 645 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | 2.30% |
| 391 |
WDCBWestern Digital (bStocks Token
|
$394.61 | $402.11 | $378.86 | $39.32万 | $283.39万 | 0.42% |
相关站点
共 40 个
Celestia - 比特币行情
Katana - 比特币
狗币 - 以太坊ETH价格
Aave - 加密货币行情
Starknet - 币种排行
Shiba Inu - BTC行情
Artificial - BTC行情
Artificial Inu - 数字货币市值
NFP - 加密货币行情
Initia - 比特币
Blur - 比特币行情
比特现金 - 比特币
Quant - 币种排行
Pyth Network - 加密货币行情
Artificial Inu - 比特币
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Haedal - BTC行情
Sui - 数字货币市值
Shiba Inu - 数字货币市值
Ethena - 数字货币市值
Zama - 比特币行情
Sui - 加密货币行情
Uniswap - BTC行情
恒星币 - 比特币行情
莱特币 - 数字货币市值
Nillion - 数字货币市值
United Stables - 币种排行
Hyperliquid - 比特币
First Digital - BTC行情
狗币 - BTC行情
Ripple USD - BTC行情
应用链 - 以太坊ETH价格
Caldera - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 比特币行情
NFP - 数字货币市值
Sui - 币种排行
First Digital - BTC行情