24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00785
24H 成交量$126.34万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -2.95% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 209 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $173.43万 | $2,831.63万 | -8.02% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $293.31 | $278.00 | $7,698.59万 | $8,245.89万 | -3.09% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.64万 | $15.96亿 | -6.06% |
| 7 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -0.12% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 1.03% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$371.41 | $402.11 | $369.25 | $45.41万 | $283.39万 | -2.40% |
相关站点
共 40 个
Filecoin - 加密货币行情
Particle - 比特币行情
Polkadot - 以太坊ETH价格
World Liberty - 比特币
Zama - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 币种排行
Zama - 比特币行情
Virtuals - 币种排行
Gram - 比特币
Sei - 加密货币行情
Pendle - 比特币行情
First Digital - BTC行情
Worldcoin - 比特币
Pump.fun - 比特币
波场 - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 加密货币行情
大零币 - 加密货币行情
BEAMX - 数字货币市值
Ethena USDe - 比特币
波场 - 比特币
Ethena USDe - 比特币行情
Particle - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 币种排行
Hedera - 加密货币行情
United Stables - 比特币
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 数字货币市值
Internet - 比特币行情
LayerZero - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
PancakeSwap - 币种排行
瑞波币 - 比特币行情
币安币 - 以太坊ETH价格