24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001492
24H 成交量$109.62万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LPTLivepeer
|
$1.428 | $1.56 | $1.40 | $30.86万 | $7,654.87万 | -6.11% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 498 |
FLUXFlux
|
$0.0619 | $0.0687 | $0.0617 | $33.06万 | $2,883.55万 | -8.57% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $138.94万 | $2,419.27万 | -7.05% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 212 |
2ZDoubleZero
|
$0.02594 | $0.0292 | $0.02546 | $120.93万 | $1.51亿 | -11.10% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 243 |
ACEFusionist
|
$0.1355 | $0.148 | $0.1307 | $100.26万 | $1,662.12万 | -7.89% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.16万 | $753.75万 | -2.70% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000724 | $212.23万 | $2,831.63万 | -7.29% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.72 | $296.46 | $280.20 | $8,995.41万 | $8,245.89万 | -4.59% |
| 126 |
MORPHOMorpho
|
$2.163 | $2.29 | $2.11 | $304.85万 | $15.96亿 | -3.78% |
| 9 |
NEARNEAR Protocol
|
$4.12 | $4.76 | $4.05 | $2.05亿 | $60.99亿 | -13.41% |
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.62万 | $3,506.44万 | -7.02% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$378.07 | $402.11 | $375.27 | $44.62万 | $283.39万 | -2.00% |
相关站点
共 40 个
Arbitrum - 数字货币市值
United Stables - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
Horizen - 数字货币市值
Plasma - 比特币
Bittensor - 数字货币市值
Injective - 数字货币市值
Nillion - 数字货币市值
POL - 加密货币行情
Ether.fi - 数字货币市值
Bonk - 数字货币市值
Injective - 比特币行情
Optimism - BTC行情
Pendle - 币种排行
Bubblemaps - 比特币行情
Artificial - 比特币
THORChain - 比特币行情
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
比特现金 - 比特币行情
RWUSD - 加密货币行情
Polkadot - BTC行情
Aster - 比特币行情
Pump.fun - 币种排行
Bittensor - BTC行情
World Liberty - 比特币
Artificial Inu - 加密货币行情
Ether.fi - 比特币
Blur - 比特币
Ethena - 币种排行
Tether Gold - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 币种排行
Blur - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - 币种排行
Ether.fi - BTC行情
PAX Gold - BTC行情