24H 最高$0.001647
24H 最低$0.001569
今日开盘$0.001582
24H 成交量$34.31万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.93万 | $7,523.30万 | 1.27% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02726 | $70.21万 | $1.47亿 | 5.07% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 254 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 2.83% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.19 | $326.85 | $314.82 | $685.24万 | $4,553.25万 | 1.96% |
| 176 |
MORPHOMorpho
|
$2.213 | $2.25 | $2.15 | $119.72万 | $15.21亿 | 1.89% |
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.67万 | $3,406.27万 | 2.26% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.9 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.36% |
相关站点
共 40 个
USDC - 加密货币行情
大零币 - 数字货币市值
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Midnight - 数字货币市值
RWUSD - 比特币行情
大零币 - 以太坊ETH价格
Injective - 币种排行
Plasma - 比特币行情
Gram - 比特币
Vana - 加密货币行情
LayerZero - 数字货币市值
Gitcoin - BTC行情
RWUSD - 加密货币行情
Lorenzo - 数字货币市值
艾达币 - 比特币行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - BTC行情
Injective - 加密货币行情
大零币 - 加密货币行情
Celo - 比特币
Brevis - 币种排行
Huma Finance - 数字货币市值
Bittensor - 比特币
狗币 - 数字货币市值
Vana - 以太坊ETH价格
Zama - 币种排行
狗币 - 币种排行
Aster - BTC行情
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
Celestia - 币种排行
Tether Gold - 以太坊ETH价格