24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LPTLivepeer
|
$1.496 | $1.54 | $1.49 | $14.27万 | $7,446.77万 | -1.32% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.22万 | $2,868.92万 | 3.81% |
| 420 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $30.56万 | $2,383.26万 | 1.88% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02789 | $68.21万 | $1.52亿 | 3.02% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1424 | $56.93万 | $1,642.92万 | 1.12% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.21万 | $747.23万 | 2.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $145.40万 | $2,948.10万 | 2.30% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.11 | $326.85 | $321.02 | $749.11万 | $4,977.16万 | 0.48% |
| 159 |
MORPHOMorpho
|
$2.194 | $2.25 | $2.15 | $135.90万 | $15.40亿 | 1.53% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,492.43万 | $60.58亿 | -0.20% |
| 684 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.16万 | $3,389.86万 | -0.74% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.68 | $394.05 | $366.15 | $46.53万 | $288.59万 | 1.97% |
相关站点
共 40 个
恒星币 - 比特币行情
EUR - 以太坊ETH价格
达世币 - 比特币
Starknet - 加密货币行情
Quant - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 比特币
Ondo - 数字货币市值
Bubblemaps - 比特币行情
Bittensor - 币种排行
LayerZero - 币种排行
Artificial Inu - 比特币行情
瑞波币 - 以太坊ETH价格
比特现金 - 数字货币市值
Katana - 比特币
United Stables - 比特币
Tokamak - 数字货币市值
EUR - 比特币行情
狗币 - 币种排行
Tutorial - BTC行情
Tutorial - BTC行情
Artificial - 数字货币市值
Plume - 以太坊ETH价格
以太坊 - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 比特币
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
达世币 - 比特币
LayerZero - BTC行情
Plasma - 以太坊ETH价格
Solv Protocol - 比特币
USDC - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - BTC行情
Aptos - 数字货币市值