24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.37万 | $7,523.30万 | 0.86% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 496 |
FLUXFlux
|
$0.0666 | $0.0676 | $0.0613 | $20.79万 | $2,759.35万 | 7.94% |
| 378 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.07万 | $2,309.09万 | 3.65% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.36万 | $1.47亿 | 4.07% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 232 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $77.91万 | $1,630.42万 | 2.45% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 4.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $189.20万 | $2,885.70万 | -0.63% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.82 | $326.85 | $314.82 | $781.83万 | $4,553.25万 | 2.16% |
| 151 |
MORPHOMorpho
|
$2.215 | $2.23 | $2.15 | $150.07万 | $15.21亿 | 1.75% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.39 | $8,851.04万 | $59.72亿 | 6.29% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.90% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.32 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.44% |
相关站点
共 40 个
牛来 - 比特币
Animecoin - BTC行情
Renzo - 比特币行情
Celo - 比特币
Bittensor - 比特币
Internet - 比特币行情
以太坊 - BTC行情
Celestia - 加密货币行情
Osmosis - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 币种排行
Osmosis - 比特币
Hedera - 数字货币市值
PancakeSwap - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
Haedal - BTC行情
Haedal - 比特币
NEAR Protocol - 币种排行
Caldera - 数字货币市值
Tether Gold - 比特币
波场 - 以太坊ETH价格
Animecoin - 币种排行
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Ether.fi - 比特币
Tutorial - BTC行情
Aster - 加密货币行情
USD1 - 加密货币行情
Synapse - 币种排行
Aster - 数字货币市值
Injective - 比特币
达世币 - 比特币
Uniswap - 以太坊ETH价格
Celo - 币种排行
Sui - 比特币行情
RWUSD - 币种排行
Chainlink - 加密货币行情