24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LPTLivepeer
|
$1.429 | $1.56 | $1.40 | $24.99万 | $7,654.87万 | -6.48% |
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 512 |
FLUXFlux
|
$0.0636 | $0.0687 | $0.0619 | $28.63万 | $2,883.55万 | -6.47% |
| 200 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $128.16万 | $2,419.27万 | -7.60% |
| 495 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 453 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 214 |
2ZDoubleZero
|
$0.026 | $0.02956 | $0.02546 | $112.20万 | $1.51亿 | -11.05% |
| 463 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
ACEFusionist
|
$0.1337 | $0.1499 | $0.1307 | $92.12万 | $1,662.12万 | -9.78% |
| 486 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $47.25万 | $753.75万 | -4.05% |
| 508 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 146 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000727 | $207.16万 | $2,831.63万 | -8.11% |
| 447 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.15 | $298.25 | $280.20 | $9,399.18万 | $8,245.89万 | -5.04% |
| 131 |
MORPHOMorpho
|
$2.158 | $2.29 | $2.11 | $255.00万 | $15.96亿 | -3.53% |
| 9 |
NEARNEAR Protocol
|
$4.199 | $4.77 | $4.10 | $1.73亿 | $60.99亿 | -10.98% |
| 642 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.40 | $11.76万 | $3,506.44万 | -5.56% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$387.56 | $402.11 | $378.86 | $41.29万 | $283.39万 | 0.26% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
POL - 数字货币市值
达世币 - 加密货币行情
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 加密货币行情
POL - 币种排行
Aave - 币种排行
Tokamak - 以太坊ETH价格
Katana - 比特币
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Injective - BTC行情
Artificial - BTC行情
Haedal - 币种排行
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
恒星币 - 比特币行情
艾达币 - BTC行情
World Liberty - 以太坊ETH价格
First Digital - BTC行情
United Stables - BTC行情
Injective - 比特币行情
First Digital - 比特币行情
Ethena - 以太坊ETH价格
大零币 - 数字货币市值
World Liberty - 数字货币市值
Filecoin - 比特币
United Stables - 以太坊ETH价格
Blur - 加密货币行情
Raydium - 数字货币市值
Arbitrum - 比特币
Blur - 数字货币市值
波场 - 比特币行情
LayerZero - 币种排行
MarsCoin - 币种排行
Ethena - 比特币
Horizen - 币种排行
Katana - 币种排行