24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.39万 | $7,523.30万 | 2.01% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 469 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.72万 | $2,759.35万 | 8.91% |
| 343 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.23% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02695 | $70.43万 | $1.47亿 | 6.29% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.50万 | $1,630.42万 | 3.39% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.17万 | $698.80万 | 8.51% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 140 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.19万 | $2,885.70万 | 1.66% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326 | $326.85 | $314.82 | $703.73万 | $4,553.25万 | 2.22% |
| 181 |
MORPHOMorpho
|
$2.227 | $2.24 | $2.15 | $112.72万 | $15.21亿 | 3.34% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $9,161.79万 | $59.72亿 | 7.00% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.43% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.65 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.21% |
相关站点
共 40 个
Brevis - 币种排行
First Digital - 币种排行
Animecoin - 比特币行情
恒星币 - 币种排行
Gitcoin - 比特币
Haedal - BTC行情
Official Trump - 数字货币市值
Aave - BTC行情
Arbitrum - 币种排行
Renzo - BTC行情
Haedal - 比特币行情
BFUSD - 加密货币行情
Hedera - 加密货币行情
Injective - BTC行情
Animecoin - 以太坊ETH价格
Avalanche - 比特币
Aster - 数字货币市值
Internet - 数字货币市值
Celestia - 比特币行情
比特现金 - 比特币行情
USD.AI - 比特币
牛来 - 数字货币市值
Optimism - 加密货币行情
恒星币 - 比特币
Aster - 比特币行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币行情
Pump.fun - 比特币
以太坊 - BTC行情
Tether Gold - 比特币
达世币 - 币种排行
Haedal - 以太坊ETH价格
Midnight - 币种排行
Vana - 数字货币市值
Artificial - 比特币行情
Tutorial - 比特币行情
Optimism - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 比特币
大零币 - BTC行情