24H 最高$1.14
24H 最低$1.06
今日开盘$1.118
24H 成交量$52.65万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LPTLivepeer
|
$1.498 | $1.56 | $1.46 | $20.23万 | $7,654.87万 | -1.96% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 500 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.42万 | $2,883.55万 | -2.93% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.69万 | $2,419.27万 | -2.71% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
2ZDoubleZero
|
$0.02721 | $0.02956 | $0.02687 | $83.62万 | $1.51亿 | -6.82% |
| 424 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 262 |
ACEFusionist
|
$0.1406 | $0.1499 | $0.1387 | $73.62万 | $1,662.12万 | -4.74% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.24万 | $753.75万 | -1.34% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
IOSTIOST
|
$0.00075 | $0.000812 | $0.000743 | $189.17万 | $2,831.63万 | -6.60% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.89 | $299.59 | $281.20 | $9,478.95万 | $8,245.89万 | -5.41% |
| 133 |
MORPHOMorpho
|
$2.225 | $2.29 | $2.16 | $219.01万 | $15.96亿 | -0.49% |
| 8 |
NEARNEAR Protocol
|
$4.358 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.24% |
| 647 |
RPLRocket Pool
|
$1.481 | $1.54 | $1.44 | $9.63万 | $3,506.44万 | -1.27% |
| 385 |
WDCBWestern Digital (bStocks Token
|
$391.18 | $402.11 | $378.86 | $40.71万 | $283.39万 | 0.14% |
相关站点
共 40 个
Blur - 数字货币市值
Uniswap - BTC行情
Starknet - 币种排行
Artificial Inu - 数字货币市值
Hedera - 比特币行情
POL - 以太坊ETH价格
Gitcoin - 币种排行
StraitsX XUSD - 加密货币行情
大零币 - 以太坊ETH价格
United Stables - 比特币行情
Bittensor - 比特币行情
Bittensor - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
EUR - 加密货币行情
Gitcoin - 数字货币市值
Injective - 比特币行情
波场 - 比特币行情
NEAR Protocol - 比特币
Injective - 币种排行
牛来 - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Particle - 数字货币市值
USD.AI - 比特币
Aave - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 数字货币市值
Huma Finance - 币种排行
Sei - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
Tokamak - 币种排行
Nillion - 数字货币市值
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格