24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000466
24H 成交量$74.80万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 477 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.54% |
| 220 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $147.26万 | $2,419.27万 | -10.73% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 216 |
2ZDoubleZero
|
$0.0256 | $0.02915 | $0.02469 | $152.42万 | $1.51亿 | -7.98% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 226 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $141.04万 | $1,662.12万 | -9.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.79万 | $753.75万 | -11.03% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.98万 | $2,831.63万 | -8.41% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.1 | $294.50 | $278.00 | $8,567.97万 | $8,245.89万 | -4.52% |
| 111 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $453.43万 | $15.96亿 | -7.65% |
| 10 |
NEARNEAR Protocol
|
$4.065 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.20% |
| 630 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $15.97万 | $3,506.44万 | -3.76% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.48 | $402.11 | $369.25 | $43.39万 | $283.39万 | -2.56% |
相关站点
共 40 个
USD.AI - 币种排行
Internet - 比特币
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Sui - 币种排行
Curve DAO - BTC行情
Hedera - 数字货币市值
First Digital - 币种排行
Hyperliquid - 比特币
Ether.fi - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
World Liberty - 加密货币行情
Tokamak - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Pyth Network - 比特币行情
Hyperliquid - BTC行情
Render - 比特币行情
Horizen - 比特币行情
Nillion - 比特币行情
币安币 - 数字货币市值
Aave - 比特币
比特币 - 比特币行情
币安币 - 比特币
波场 - 数字货币市值
Curve DAO - 加密货币行情
Avalanche - 币种排行
瑞波币 - BTC行情
Initia - 加密货币行情
Ether.fi - 加密货币行情
POL - 币种排行
Aave - BTC行情
Tokamak - 数字货币市值
Raydium - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 比特币
Starknet - 数字货币市值
Aster - 数字货币市值
Ethena USDe - BTC行情