24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LPTLivepeer
|
$1.393 | $1.56 | $1.34 | $45.08万 | $7,654.87万 | -4.85% |
| 451 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $48.50万 | $2,883.55万 | -11.89% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $143.67万 | $2,419.27万 | -7.52% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
2ZDoubleZero
|
$0.02598 | $0.02915 | $0.02469 | $151.53万 | $1.51亿 | -5.49% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 225 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $148.86万 | $1,662.12万 | -8.32% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 252 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00118 | $119.75万 | $753.75万 | 1.39% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000714 | $0.000812 | $0.0007 | $228.52万 | $2,831.63万 | -6.55% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.97 | $294.49 | $278.00 | $8,566.83万 | $8,245.89万 | -3.81% |
| 113 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $444.82万 | $15.96亿 | -8.30% |
| 10 |
NEARNEAR Protocol
|
$4.141 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.16% |
| 632 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.36 | $15.80万 | $3,506.44万 | -2.27% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.45% |
相关站点
共 40 个
LayerZero - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 数字货币市值
Katana - 比特币
Raydium - 以太坊ETH价格
Ondo - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 数字货币市值
Zama - 比特币
BFUSD - 币种排行
Ethena - 比特币
NEAR Protocol - 加密货币行情
World Liberty - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 比特币
Ethena USDe - 数字货币市值
USD1 - 比特币
Bubblemaps - 比特币
Plume - 加密货币行情
以太坊 - BTC行情
恒星币 - 加密货币行情
Chainlink - 数字货币市值
Aster - 币种排行
USD1 - 比特币行情
达世币 - BTC行情
Artificial - 比特币行情
Caldera - 币种排行
PancakeSwap - 比特币行情
Tether Gold - 以太坊ETH价格
Horizen - 币种排行
USD.AI - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 加密货币行情
Solana - 币种排行
Injective - 比特币
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情