24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0764
24H 成交量$108.76万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $47.98万 | $7,654.87万 | -3.40% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 540 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
2ZDoubleZero
|
$0.02657 | $0.02915 | $0.02469 | $148.39万 | $1.51亿 | -4.18% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1352 | $0.1478 | $0.1247 | $154.83万 | $1,662.12万 | -6.11% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 503 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.41 | $293.80 | $278.00 | $8,330.21万 | $8,245.89万 | -3.85% |
| 112 |
MORPHOMorpho
|
$2.04 | $2.29 | $1.96 | $466.20万 | $15.96亿 | -6.85% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.69 | $3.91 | $2.47亿 | $60.99亿 | -3.07% |
| 632 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -1.50% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.5 | $402.11 | $369.25 | $43.43万 | $283.39万 | -1.98% |
相关站点
共 40 个
USD1 - 比特币
比特币 - 比特币行情
狗币 - 比特币行情
波场 - 币种排行
Aptos - 数字货币市值
Uniswap - 比特币
应用链 - BTC行情
Chainlink - 数字货币市值
Shiba Inu - BTC行情
PancakeSwap - 加密货币行情
Plasma - 加密货币行情
United Stables - 比特币
Pump.fun - BTC行情
Pendle - 比特币
应用链 - 数字货币市值
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Optimism - 比特币行情
Plasma - 比特币行情
Avalanche - 比特币
币安币 - 比特币
Pepe - 数字货币市值
Optimism - 币种排行
Gitcoin - 数字货币市值
Lido DAO - 比特币
Sei - 比特币行情
Sei - 比特币
Tokamak - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
Aave - 数字货币市值
EUR - 以太坊ETH价格
Caldera - 币种排行
Aster - 以太坊ETH价格
Ether.fi - 比特币行情
Sui - 以太坊ETH价格
波场 - 币种排行
大零币 - 数字货币市值
USDC - 币种排行
Sui - BTC行情