24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.89万 | $7,523.30万 | 1.33% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 377 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.06万 | $2,759.35万 | 9.82% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.47万 | $2,309.09万 | 2.87% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02726 | $69.83万 | $1.47亿 | 5.37% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 256 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 3.47% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.21万 | $698.80万 | 6.38% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 140 |
IOSTIOST
|
$0.000812 | $0.000839 | $0.00078 | $169.33万 | $2,885.70万 | 3.18% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.01 | $326.85 | $314.82 | $677.50万 | $4,553.25万 | 2.29% |
| 175 |
MORPHOMorpho
|
$2.213 | $2.25 | $2.15 | $120.38万 | $15.21亿 | 1.70% |
| 9 |
NEARNEAR Protocol
|
$4.67 | $4.81 | $4.47 | $8,694.34万 | $59.72亿 | 3.92% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.46 | $389.93 | $357.69 | $45.17万 | $277.04万 | 7.20% |
相关站点
共 40 个
MegaETH - 数字货币市值
Starknet - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 比特币行情
Filecoin - 比特币
Starknet - 比特币行情
Quant - 以太坊ETH价格
MegaETH - 比特币行情
Avalanche - BTC行情
波场 - 加密货币行情
Solana - 币种排行
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Aptos - 比特币
Aerodrome - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 币种排行
Internet - 以太坊ETH价格
Starknet - 币种排行
比特现金 - BTC行情
Pepe - 比特币行情
大零币 - 比特币行情
Nillion - 比特币
币安币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - 比特币行情
Zama - BTC行情
Renzo - 币种排行
Aster - 加密货币行情
艾达币 - 加密货币行情
比特币
StraitsX XUSD - 比特币行情
Artificial Inu - 加密货币行情
LayerZero - 币种排行
Pepe - 加密货币行情
Pepe - BTC行情
Internet - 数字货币市值
USD1 - 币种排行
达世币 - 比特币行情
BFUSD - 币种排行