24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LPTLivepeer
|
$1.397 | $1.56 | $1.34 | $42.44万 | $7,654.87万 | -7.67% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 470 |
FLUXFlux
|
$0.06 | $0.0687 | $0.0579 | $40.51万 | $2,883.55万 | -11.89% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.77% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 212 |
2ZDoubleZero
|
$0.02562 | $0.02915 | $0.02469 | $151.22万 | $1.51亿 | -10.55% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 231 |
ACEFusionist
|
$0.1299 | $0.148 | $0.1247 | $127.40万 | $1,662.12万 | -11.99% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00153 | $0.0013 | $93.14万 | $753.75万 | -10.88% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000718 | $0.000812 | $0.0007 | $228.81万 | $2,831.63万 | -8.54% |
| 496 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.69 | $294.60 | $278.00 | $8,843.64万 | $8,245.89万 | -4.96% |
| 113 |
MORPHOMorpho
|
$2.004 | $2.29 | $1.96 | $434.93万 | $15.96亿 | -9.89% |
| 10 |
NEARNEAR Protocol
|
$4.028 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -13.53% |
| 609 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.36 | $18.82万 | $3,506.44万 | -6.35% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$371.44 | $402.11 | $369.46 | $46.20万 | $283.39万 | -3.67% |
相关站点
共 40 个
Caldera - 加密货币行情
Celestia - 加密货币行情
Pendle - 币种排行
MarsCoin - BTC行情
USD1 - 以太坊ETH价格
应用链 - BTC行情
Bonk - 加密货币行情
USD1 - BTC行情
Tokamak - 币种排行
Ether.fi - 比特币
Pyth Network - BTC行情
PAX Gold - 比特币行情
Polkadot - 数字货币市值
Artificial - 加密货币行情
Initia - 数字货币市值
Uniswap - 数字货币市值
Nillion - BTC行情
Render - 加密货币行情
Zama - 加密货币行情
Lido DAO - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 比特币
Solana - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
恒星币 - BTC行情
BFUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
World Liberty - 加密货币行情
Render - 比特币行情
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - BTC行情
RWUSD - 以太坊ETH价格
Virtuals - 数字货币市值
Artificial - 比特币
Nillion - BTC行情