24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03793
24H 成交量$108.45万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.411 | $1.56 | $1.34 | $47.41万 | $7,654.87万 | -4.66% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $49.07万 | $2,883.55万 | -11.26% |
| 236 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00483 | $136.08万 | $2,419.27万 | -7.04% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
2ZDoubleZero
|
$0.0262 | $0.02915 | $0.02469 | $148.85万 | $1.51亿 | -5.82% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.13万 | $1,662.12万 | -7.85% |
| 528 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $231.27万 | $753.75万 | 15.17% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $201.13万 | $2,831.63万 | -7.80% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.61 | $294.26 | $278.00 | $8,348.92万 | $8,245.89万 | -4.19% |
| 112 |
MORPHOMorpho
|
$2 | $2.29 | $1.96 | $460.64万 | $15.96亿 | -9.09% |
| 9 |
NEARNEAR Protocol
|
$4.206 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -5.95% |
| 632 |
RPLRocket Pool
|
$1.44 | $1.54 | $1.36 | $15.93万 | $3,506.44万 | -2.04% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.39 | $402.11 | $369.25 | $43.44万 | $283.39万 | -2.45% |
相关站点
共 40 个
Bittensor - 比特币
United Stables - 加密货币行情
牛来 - 加密货币行情
Sei - 加密货币行情
Bonk - 数字货币市值
Particle - 以太坊ETH价格
NEAR Protocol - 币种排行
Pyth Network - 数字货币市值
Ether.fi - 比特币行情
Sei - 加密货币行情
Official Trump - 加密货币行情
应用链 - 币种排行
大零币 - 以太坊ETH价格
Tokamak - BTC行情
USDC - 以太坊ETH价格
USD.AI - 比特币
Optimism - 数字货币市值
Celo - 以太坊ETH价格
Starknet - BTC行情
Celestia - 比特币
PAX Gold - BTC行情
USD1 - 币种排行
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Solana - 比特币行情
Gram - 数字货币市值
牛来 - 比特币行情
Gram - 币种排行
Curve DAO - 以太坊ETH价格
艾达币 - 加密货币行情
Shiba Inu - 加密货币行情
RWUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 加密货币行情
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
Optimism - 比特币
Bittensor - 比特币